Soc. Generale Knock-Out NKE/ DE000SH4H3W8 /
| 04/10/2024 20:00:50 | Var. +0.010 | Volume | Denaro20:51:48 | Lettera20:51:48 | Max | Min |
|---|---|---|---|---|---|---|
| 7.250EUR | +0.14% | 0 Fatturato: 0.000 |
7.260Quantità in denaro: 100,000 | 7.270Quantità in lettera: 100,000 | 7.250 | 7.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 20:00:50 | 7.250 | 0 |
| 04/10/2024 | 18:47:02 | 7.210 | 0 |
| 04/10/2024 | 17:38:56 | 7.240 | 0 |
| 04/10/2024 | 16:25:55 | 7.220 | 0 |
| 04/10/2024 | 15:23:40 | 7.180 | 0 |
| 04/10/2024 | 14:14:51 | 7.200 | 0 |
| 04/10/2024 | 13:04:54 | 7.210 | 0 |
| 04/10/2024 | 11:51:17 | 7.210 | 0 |
| 04/10/2024 | 10:50:50 | 7.220 | 0 |
| 04/10/2024 | 09:45:18 | 7.220 | 0 |
| 04/10/2024 | 09:21:41 | 7.230 | 0 |
| 04/10/2024 | 08:54:05 | 7.210 | 0 |
| 03/10/2024 | 21:46:39 | 7.240 | 0 |
Tutte le quotazioni in EUR
