| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:39 PM | 7.240 | 0 |
| 2024-10-03 | 9:27:29 PM | 7.240 | 0 |
| 2024-10-03 | 8:18:36 PM | 7.230 | 0 |
| 2024-10-03 | 7:08:58 PM | 7.180 | 0 |
| 2024-10-03 | 6:06:38 PM | 7.200 | 0 |
| 2024-10-03 | 4:54:38 PM | 7.160 | 0 |
| 2024-10-03 | 3:53:56 PM | 7.170 | 0 |
| 2024-10-03 | 2:54:06 PM | 7.180 | 0 |
| 2024-10-03 | 2:39:41 PM | 7.170 | 0 |
| 2024-10-03 | 1:32:52 PM | 7.150 | 0 |
| 2024-10-03 | 12:30:33 PM | 7.130 | 0 |
| 2024-10-03 | 11:15:01 AM | 7.150 | 0 |
| 2024-10-03 | 10:59:50 AM | 7.170 | 0 |