Soc. Generale Knock-Out NKE/ DE000SD9Q6C6 /
| 2024-08-30 2:28:56 PM | Chg. -0.040 | Volume | Bid2:58:15 PM | Ask2:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | -0.44% | 0 Turnover: 0.000 |
8.980Bid Size: 3,000 | 9.010Ask Size: 3,000 | 8.960 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:28:56 PM | 8.950 | 0 |
| 2024-08-30 | 1:16:31 PM | 8.950 | 0 |
| 2024-08-30 | 12:00:21 PM | 8.960 | 0 |
| 2024-08-30 | 10:50:28 AM | 8.950 | 0 |
| 2024-08-30 | 9:48:49 AM | 8.940 | 0 |
| 2024-08-29 | 9:45:30 PM | 8.990 | 0 |
| 2024-08-29 | 9:15:01 PM | 8.970 | 0 |
| 2024-08-29 | 8:04:38 PM | 8.940 | 0 |
| 2024-08-29 | 6:59:51 PM | 8.940 | 0 |
| 2024-08-29 | 5:48:48 PM | 8.940 | 0 |
| 2024-08-29 | 4:35:21 PM | 8.960 | 0 |
| 2024-08-29 | 4:30:53 PM | 8.960 | 0 |
| 2024-08-29 | 3:52:41 PM | 9.010 | 0 |
All quotes in EUR
