| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:39:24 AM | 9.910 | 0 |
| 2024-11-07 | 9:33:57 AM | 9.910 | 0 |
| 2024-11-07 | 8:46:56 AM | 9.960 | 0 |
| 2024-11-06 | 9:36:15 PM | 9.970 | 0 |
| 2024-11-06 | 9:16:34 PM | 9.990 | 0 |
| 2024-11-06 | 8:05:47 PM | 10.000 | 0 |
| 2024-11-06 | 6:52:18 PM | 10.010 | 0 |
| 2024-11-06 | 5:36:20 PM | 9.980 | 0 |
| 2024-11-06 | 4:27:10 PM | 9.950 | 0 |
| 2024-11-06 | 4:08:21 PM | 9.930 | 0 |
| 2024-11-06 | 3:47:17 PM | 9.960 | 0 |
| 2024-11-06 | 3:21:11 PM | 9.820 | 0 |
| 2024-11-06 | 2:20:34 PM | 9.820 | 0 |