Soc. Generale Knock-Out NGLB/ DE000SR8QW15 /
| 2024-07-30 9:51:39 AM | Chg. -0.260 | Volume | Bid10:52:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | -2.37% | 0 Turnover: 0.000 |
10.510Bid Size: 6,000 | -Ask Size: - | 10.720 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:39 AM | 10.700 | 0 |
| 2024-07-30 | 8:45:18 AM | 10.720 | 0 |
| 2024-07-29 | 9:39:53 PM | 10.960 | 0 |
| 2024-07-29 | 9:06:51 PM | 10.920 | 0 |
| 2024-07-29 | 8:03:09 PM | 10.890 | 0 |
| 2024-07-29 | 6:57:55 PM | 10.980 | 0 |
| 2024-07-29 | 5:57:04 PM | 11.020 | 0 |
| 2024-07-29 | 4:49:52 PM | 11.110 | 0 |
| 2024-07-29 | 3:40:03 PM | 11.250 | 0 |
| 2024-07-29 | 2:38:19 PM | 11.320 | 0 |
| 2024-07-29 | 1:23:28 PM | 11.280 | 0 |
| 2024-07-29 | 12:14:34 PM | 11.410 | 0 |
| 2024-07-29 | 11:07:11 AM | 11.340 | 0 |
All quotes in EUR
