| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:39:33 PM | 12.450 | 0 |
| 2024-10-07 | 4:33:06 PM | 12.390 | 0 |
| 2024-10-07 | 3:28:56 PM | 12.340 | 0 |
| 2024-10-07 | 3:26:45 PM | 12.360 | 0 |
| 2024-10-07 | 2:18:27 PM | 12.360 | 0 |
| 2024-10-07 | 1:12:52 PM | 12.290 | 0 |
| 2024-10-07 | 12:11:58 PM | 12.200 | 0 |
| 2024-10-07 | 11:06:13 AM | 12.230 | 0 |
| 2024-10-07 | 9:52:28 AM | 12.210 | 0 |
| 2024-10-07 | 9:23:20 AM | 12.060 | 0 |
| 2024-10-07 | 8:52:26 AM | 12.420 | 0 |
| 2024-10-04 | 9:38:58 PM | 12.350 | 0 |
| 2024-10-04 | 9:00:44 PM | 12.310 | 0 |