Soc. Generale Knock-Out NGLB/ DE000CL9G7W1 /
| 2024-07-30 9:59:41 AM | Chg. -0.260 | Volume | Bid10:30:48 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.950EUR | -1.51% | 0 Turnover: 0.000 |
16.800Bid Size: 6,000 | -Ask Size: - | 16.990 | 16.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:41 AM | 16.950 | 0 |
| 2024-07-30 | 8:49:54 AM | 16.990 | 0 |
| 2024-07-29 | 9:43:33 PM | 17.210 | 0 |
| 2024-07-29 | 9:20:48 PM | 17.150 | 0 |
| 2024-07-29 | 8:16:17 PM | 17.150 | 0 |
| 2024-07-29 | 7:09:28 PM | 17.190 | 0 |
| 2024-07-29 | 5:55:22 PM | 17.250 | 0 |
| 2024-07-29 | 4:52:26 PM | 17.360 | 0 |
| 2024-07-29 | 3:42:44 PM | 17.480 | 0 |
| 2024-07-29 | 2:33:00 PM | 17.550 | 0 |
| 2024-07-29 | 1:29:17 PM | 17.470 | 0 |
| 2024-07-29 | 12:12:58 PM | 17.640 | 0 |
| 2024-07-29 | 11:04:57 AM | 17.570 | 0 |
All quotes in EUR
