| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:36:08 PM | 17.460 | 0 |
| 2024-07-15 | 1:33:16 PM | 17.570 | 0 |
| 2024-07-15 | 1:20:56 PM | 17.580 | 0 |
| 2024-07-15 | 12:19:37 PM | 17.580 | 0 |
| 2024-07-15 | 11:13:37 AM | 17.710 | 0 |
| 2024-07-15 | 10:00:11 AM | 17.550 | 0 |
| 2024-07-15 | 9:26:30 AM | 17.580 | 0 |
| 2024-07-15 | 8:51:16 AM | 17.640 | 0 |
| 2024-07-12 | 9:45:40 PM | 17.970 | 0 |
| 2024-07-12 | 9:25:46 PM | 18.060 | 0 |
| 2024-07-12 | 8:17:42 PM | 18.080 | 0 |
| 2024-07-12 | 7:05:51 PM | 18.080 | 0 |
| 2024-07-12 | 5:51:58 PM | 18.060 | 0 |