Soc. Generale Knock-Out NFLX 20.0.../ DE000SW9V4C4 /
| 06/09/2024 15:43:34 | Var. -0.37 | Volume | Denaro18:03:48 | Lettera18:03:48 | Max | Min |
|---|---|---|---|---|---|---|
| 13.93EUR | -2.59% | - Fatturato: - |
12.68Quantità in denaro: 15,000 | 12.71Quantità in lettera: 15,000 | 14.06 | 13.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:43:34 | 13.93 | 0 |
| 06/09/2024 | 13:52:55 | 13.79 | 0 |
| 06/09/2024 | 11:48:53 | 13.84 | 0 |
| 06/09/2024 | 08:59:02 | 14.06 | 0 |
| 05/09/2024 | 21:47:18 | 14.30 | 0 |
| 05/09/2024 | 20:47:11 | 14.49 | 0 |
| 05/09/2024 | 19:47:18 | 14.47 | 0 |
| 05/09/2024 | 18:47:19 | 14.25 | 0 |
| 05/09/2024 | 17:56:44 | 13.91 | 0 |
| 05/09/2024 | 16:49:32 | 14.40 | 0 |
| 05/09/2024 | 14:57:43 | 13.78 | 0 |
| 05/09/2024 | 13:52:01 | 13.69 | 0 |
| 05/09/2024 | 11:48:56 | 13.84 | 0 |
Tutte le quotazioni in EUR
