| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:49:24 AM | 15.74 | 0 |
| 2024-09-03 | 8:58:52 AM | 15.71 | 0 |
| 2024-09-02 | 9:44:42 PM | 16.13 | 0 |
| 2024-09-02 | 8:45:12 PM | 16.15 | 0 |
| 2024-09-02 | 7:44:39 PM | 16.10 | 0 |
| 2024-09-02 | 6:46:15 PM | 16.07 | 0 |
| 2024-09-02 | 5:57:16 PM | 16.31 | 0 |
| 2024-09-02 | 4:53:38 PM | 16.22 | 0 |
| 2024-09-02 | 2:57:58 PM | 16.03 | 0 |
| 2024-09-02 | 1:52:35 PM | 15.95 | 0 |
| 2024-09-02 | 11:48:34 AM | 15.93 | 0 |
| 2024-09-02 | 8:58:30 AM | 15.85 | 0 |