Soc. Generale Knock-Out NFLX 20.0.../ DE000SW9V4C4 /
| 06/09/2024 13:52:55 | Chg. -0.51 | Volume | Bid15:39:13 | Ask15:39:13 | High | Low |
|---|---|---|---|---|---|---|
| 13.79EUR | -3.57% | - Turnover: - |
13.87Bid Size: 15,000 | 13.90Ask Size: 15,000 | 14.06 | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:52:55 | 13.79 | 0 |
| 06/09/2024 | 11:48:53 | 13.84 | 0 |
| 06/09/2024 | 08:59:02 | 14.06 | 0 |
| 05/09/2024 | 21:47:18 | 14.30 | 0 |
| 05/09/2024 | 20:47:11 | 14.49 | 0 |
| 05/09/2024 | 19:47:18 | 14.47 | 0 |
| 05/09/2024 | 18:47:19 | 14.25 | 0 |
| 05/09/2024 | 17:56:44 | 13.91 | 0 |
| 05/09/2024 | 16:49:32 | 14.40 | 0 |
| 05/09/2024 | 14:57:43 | 13.78 | 0 |
| 05/09/2024 | 13:52:01 | 13.69 | 0 |
| 05/09/2024 | 11:48:56 | 13.84 | 0 |
| 05/09/2024 | 08:59:33 | 13.85 | 0 |
All quotes in EUR
