Soc. Generale Knock-Out NFLX 20.0.../ DE000SW9V372 /
| 06/09/2024 15:43:23 | Chg. -0.36 | Volume | Bid20:02:22 | Ask20:02:22 | High | Low |
|---|---|---|---|---|---|---|
| 18.42EUR | -1.92% | - Turnover: - |
17.25Bid Size: 15,000 | 17.28Ask Size: 15,000 | 18.54 | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:43:23 | 18.42 | 0 |
| 06/09/2024 | 13:52:53 | 18.27 | 0 |
| 06/09/2024 | 11:48:52 | 18.32 | 0 |
| 06/09/2024 | 08:59:01 | 18.54 | 0 |
| 05/09/2024 | 21:47:13 | 18.78 | 0 |
| 05/09/2024 | 20:47:09 | 18.97 | 0 |
| 05/09/2024 | 19:47:17 | 18.95 | 0 |
| 05/09/2024 | 18:47:18 | 18.73 | 0 |
| 05/09/2024 | 17:56:44 | 18.40 | 0 |
| 05/09/2024 | 16:49:32 | 18.89 | 0 |
| 05/09/2024 | 14:57:43 | 18.27 | 0 |
| 05/09/2024 | 13:52:01 | 18.18 | 0 |
| 05/09/2024 | 11:48:56 | 18.33 | 0 |
All quotes in EUR
