| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:49:23 AM | 20.25 | 0 |
| 2024-09-03 | 8:58:47 AM | 20.21 | 0 |
| 2024-09-02 | 9:44:40 PM | 20.63 | 0 |
| 2024-09-02 | 8:45:09 PM | 20.65 | 0 |
| 2024-09-02 | 7:44:36 PM | 20.60 | 0 |
| 2024-09-02 | 6:46:13 PM | 20.57 | 0 |
| 2024-09-02 | 5:57:15 PM | 20.80 | 0 |
| 2024-09-02 | 4:53:36 PM | 20.73 | 0 |
| 2024-09-02 | 2:57:58 PM | 20.52 | 0 |
| 2024-09-02 | 1:52:34 PM | 20.45 | 0 |
| 2024-09-02 | 11:48:32 AM | 20.42 | 0 |
| 2024-09-02 | 8:58:29 AM | 20.34 | 0 |