| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:59:32 AM | 18.34 | 0 |
| 2024-09-04 | 9:45:51 PM | 18.78 | 0 |
| 2024-09-04 | 8:45:23 PM | 18.77 | 0 |
| 2024-09-04 | 7:45:39 PM | 18.82 | 0 |
| 2024-09-04 | 6:45:35 PM | 18.87 | 0 |
| 2024-09-04 | 5:49:49 PM | 18.80 | 0 |
| 2024-09-04 | 4:52:48 PM | 18.84 | 0 |
| 2024-09-04 | 3:47:14 PM | 18.44 | 0 |
| 2024-09-04 | 11:52:12 AM | 18.00 | 0 |
| 2024-09-04 | 9:59:51 AM | 18.05 | 0 |
| 2024-09-04 | 9:53:50 AM | 18.10 | 0 |
| 2024-09-03 | 2:53:40 PM | 20.48 | 0 |
| 2024-09-03 | 1:51:07 PM | 20.46 | 0 |