Soc. Generale Knock-Out NEM/ DE000SU9ZGR2 /
| 2024-08-06 10:09:32 AM | Chg. +0.02 | Volume | Bid10:31:33 AM | Ask10:31:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.48EUR | +0.10% | - Turnover: - |
19.72Bid Size: 500 | 19.90Ask Size: 500 | 19.56 | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:09:32 AM | 19.48 | 0 |
| 2024-08-06 | 8:45:55 AM | 19.56 | 0 |
| 2024-08-05 | 9:44:59 PM | 19.46 | 0 |
| 2024-08-05 | 8:45:40 PM | 19.75 | 0 |
| 2024-08-05 | 7:45:20 PM | 19.69 | 0 |
| 2024-08-05 | 6:46:12 PM | 19.89 | 0 |
| 2024-08-05 | 5:54:31 PM | 19.76 | 0 |
| 2024-08-05 | 4:31:02 PM | 18.96 | 0 |
| 2024-08-05 | 1:58:24 PM | 18.30 | 0 |
| 2024-08-05 | 11:53:07 AM | 18.85 | 0 |
| 2024-08-05 | 10:45:42 AM | 19.16 | 0 |
| 2024-08-02 | 3:39:17 PM | 22.40 | 0 |
| 2024-08-02 | 1:52:32 PM | 22.36 | 0 |
All quotes in EUR
