| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 18:47:11 | 15.53 | 0 |
| 27/06/2024 | 17:54:32 | 15.47 | 0 |
| 27/06/2024 | 16:54:38 | 15.57 | 0 |
| 27/06/2024 | 15:50:22 | 15.53 | 0 |
| 27/06/2024 | 13:53:32 | 15.28 | 0 |
| 27/06/2024 | 11:49:36 | 15.13 | 0 |
| 27/06/2024 | 08:53:35 | 15.07 | 0 |
| 26/06/2024 | 21:39:26 | 15.08 | 0 |
| 26/06/2024 | 20:39:41 | 15.01 | 0 |
| 26/06/2024 | 19:39:54 | 15.02 | 0 |
| 26/06/2024 | 18:39:50 | 14.99 | 0 |
| 26/06/2024 | 16:58:58 | 15.22 | 0 |
| 26/06/2024 | 14:53:53 | 15.28 | 0 |