Soc. Generale Knock-Out NEM/ DE000SU9ZGR2 /
| 06.08.2024 09:55:38 | Zm. -0,170 | Wolumen | Bid10:56:06 | Ask10:56:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,460EUR | -0,87% | 0 Obrót: 0.000 |
19,690Wolumen Bid: 500 | 19,870Wolumen Ask: 500 | 19,540 | 19,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 09:55:38 | 19,460 | 0 |
| 06.08.2024 | 09:49:19 | 19,460 | 0 |
| 06.08.2024 | 08:48:04 | 19,540 | 0 |
| 05.08.2024 | 21:36:02 | 19,630 | 0 |
| 05.08.2024 | 21:15:40 | 19,700 | 0 |
| 05.08.2024 | 20:14:16 | 19,720 | 0 |
| 05.08.2024 | 19:13:51 | 19,890 | 0 |
| 05.08.2024 | 17:57:25 | 19,770 | 0 |
| 05.08.2024 | 16:46:30 | 19,110 | 0 |
| 05.08.2024 | 15:45:51 | 18,170 | 0 |
| 05.08.2024 | 14:59:19 | 18,060 | 0 |
| 05.08.2024 | 14:42:51 | 18,160 | 0 |
| 05.08.2024 | 13:28:09 | 18,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
