| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:07:37 PM | 21.650 | 0 |
| 2024-08-01 | 6:04:45 PM | 21.570 | 0 |
| 2024-08-01 | 5:03:00 PM | 21.930 | 0 |
| 2024-08-01 | 3:48:18 PM | 22.330 | 0 |
| 2024-08-01 | 2:34:39 PM | 21.510 | 0 |
| 2024-08-01 | 1:24:23 PM | 21.490 | 0 |
| 2024-08-01 | 12:18:17 PM | 21.130 | 0 |
| 2024-08-01 | 11:11:50 AM | 21.420 | 0 |
| 2024-08-01 | 9:56:43 AM | 21.530 | 0 |
| 2024-08-01 | 9:21:54 AM | 21.590 | 0 |
| 2024-08-01 | 8:58:47 AM | 21.510 | 0 |