| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:08 AM | 13.840 | 0 |
| 2024-11-15 | 11:02:51 AM | 13.860 | 0 |
| 2024-11-15 | 9:49:11 AM | 13.620 | 0 |
| 2024-11-15 | 9:32:54 AM | 13.520 | 0 |
| 2024-11-15 | 8:47:48 AM | 13.630 | 0 |
| 2024-11-14 | 9:46:09 PM | 13.740 | 0 |
| 2024-11-14 | 9:15:18 PM | 13.700 | 0 |
| 2024-11-14 | 8:01:10 PM | 13.770 | 0 |
| 2024-11-14 | 6:51:53 PM | 13.810 | 0 |
| 2024-11-14 | 5:37:22 PM | 14.050 | 0 |
| 2024-11-14 | 4:32:29 PM | 14.120 | 0 |
| 2024-11-14 | 3:35:28 PM | 13.950 | 0 |
| 2024-11-14 | 3:28:54 PM | 13.720 | 0 |