Soc. Generale Knock-Out NEM/ DE000SU9ZGR2 /
| 8/6/2024 9:55:38 AM | Chg. -0.170 | Volume | Bid9:58:26 AM | Ask9:58:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.460EUR | -0.87% | 0 Turnover: 0.000 |
19.420Bid Size: 500 | 19.650Ask Size: 500 | 19.540 | 19.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:55:38 AM | 19.460 | 0 |
| 8/6/2024 | 9:49:19 AM | 19.460 | 0 |
| 8/6/2024 | 8:48:04 AM | 19.540 | 0 |
| 8/5/2024 | 9:36:02 PM | 19.630 | 0 |
| 8/5/2024 | 9:15:40 PM | 19.700 | 0 |
| 8/5/2024 | 8:14:16 PM | 19.720 | 0 |
| 8/5/2024 | 7:13:51 PM | 19.890 | 0 |
| 8/5/2024 | 5:57:25 PM | 19.770 | 0 |
| 8/5/2024 | 4:46:30 PM | 19.110 | 0 |
| 8/5/2024 | 3:45:51 PM | 18.170 | 0 |
| 8/5/2024 | 2:59:19 PM | 18.060 | 0 |
| 8/5/2024 | 2:42:51 PM | 18.160 | 0 |
| 8/5/2024 | 1:28:09 PM | 18.540 | 0 |
All quotes in EUR
