Soc. Generale Knock-Out NEM/ DE000SU9ZGR2 /
| 06/08/2024 09:55:38 | Chg. -0.170 | Volume | Bid09:58:26 | Ask09:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 19.460EUR | -0.87% | 0 Turnover: 0.000 |
19.420Bid Size: 500 | 19.650Ask Size: 500 | 19.540 | 19.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:55:38 | 19.460 | 0 |
| 06/08/2024 | 09:49:19 | 19.460 | 0 |
| 06/08/2024 | 08:48:04 | 19.540 | 0 |
| 05/08/2024 | 21:36:02 | 19.630 | 0 |
| 05/08/2024 | 21:15:40 | 19.700 | 0 |
| 05/08/2024 | 20:14:16 | 19.720 | 0 |
| 05/08/2024 | 19:13:51 | 19.890 | 0 |
| 05/08/2024 | 17:57:25 | 19.770 | 0 |
| 05/08/2024 | 16:46:30 | 19.110 | 0 |
| 05/08/2024 | 15:45:51 | 18.170 | 0 |
| 05/08/2024 | 14:59:19 | 18.060 | 0 |
| 05/08/2024 | 14:42:51 | 18.160 | 0 |
| 05/08/2024 | 13:28:09 | 18.540 | 0 |
All quotes in EUR
