Soc. Generale Knock-Out NEM/ DE000SU9U8V0 /
| 2024-08-02 3:58:09 PM | Chg. -0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.12EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.75 | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:58:09 PM | 25.12 | 0 |
| 2024-08-02 | 2:49:55 PM | 25.54 | 0 |
| 2024-08-02 | 11:57:00 AM | 25.71 | 0 |
| 2024-08-02 | 10:19:04 AM | 25.75 | 0 |
| 2024-08-02 | 9:46:13 AM | 25.53 | 0 |
| 2024-08-01 | 9:37:31 PM | 25.24 | 0 |
| 2024-08-01 | 8:37:47 PM | 24.79 | 0 |
| 2024-08-01 | 7:37:57 PM | 24.77 | 0 |
| 2024-08-01 | 6:37:59 PM | 24.70 | 0 |
| 2024-08-01 | 5:47:56 PM | 24.52 | 0 |
| 2024-08-01 | 4:35:10 PM | 25.03 | 0 |
| 2024-08-01 | 11:57:11 AM | 24.13 | 0 |
| 2024-08-01 | 9:57:11 AM | 24.53 | 0 |
All quotes in EUR
