| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:57:11 AM | 24.53 | 0 |
| 2024-07-31 | 9:42:40 PM | 24.82 | 0 |
| 2024-07-31 | 8:42:33 PM | 24.46 | 0 |
| 2024-07-31 | 7:43:02 PM | 24.52 | 0 |
| 2024-07-31 | 6:43:03 PM | 24.53 | 0 |
| 2024-07-31 | 5:48:45 PM | 24.51 | 0 |
| 2024-07-31 | 3:58:22 PM | 24.17 | 0 |
| 2024-07-31 | 1:58:53 PM | 23.60 | 0 |
| 2024-07-31 | 11:54:13 AM | 23.51 | 0 |