Soc. Generale Knock-Out NEM/ DE000SU9U8V0 /
| 11/10/2024 21:38:16 | Chg. +0.710 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | +2.52% | 0 Turnover: 0.000 |
28.960Bid Size: 250 | 28.980Ask Size: 250 | 29.060 | 28.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:38:16 | 28.910 | 0 |
| 11/10/2024 | 20:52:30 | 28.830 | 0 |
| 11/10/2024 | 19:47:42 | 28.830 | 0 |
| 11/10/2024 | 18:32:28 | 28.940 | 0 |
| 11/10/2024 | 17:49:18 | 28.940 | 0 |
| 11/10/2024 | 17:32:18 | 28.940 | 0 |
| 11/10/2024 | 16:24:49 | 28.980 | 0 |
| 11/10/2024 | 15:43:16 | 29.060 | 0 |
| 11/10/2024 | 15:18:51 | 28.350 | 0 |
| 11/10/2024 | 14:16:45 | 28.280 | 0 |
| 11/10/2024 | 13:12:17 | 28.300 | 0 |
| 11/10/2024 | 12:10:06 | 28.260 | 0 |
| 11/10/2024 | 11:07:01 | 28.170 | 0 |
All quotes in EUR
