| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:50:46 PM | 23.540 | 0 |
| 2024-08-02 | 6:46:19 PM | 23.540 | 0 |
| 2024-08-02 | 5:33:55 PM | 23.320 | 0 |
| 2024-08-02 | 5:30:53 PM | 23.290 | 0 |
| 2024-08-02 | 5:29:45 PM | 23.330 | 0 |
| 2024-08-02 | 4:33:13 PM | 23.550 | 0 |
| 2024-08-02 | 3:25:35 PM | 25.480 | 0 |
| 2024-08-02 | 2:22:55 PM | 25.360 | 0 |
| 2024-08-02 | 1:12:14 PM | 25.500 | 0 |
| 2024-08-02 | 11:56:48 AM | 25.700 | 0 |
| 2024-08-02 | 10:55:50 AM | 25.900 | 0 |
| 2024-08-02 | 9:49:30 AM | 25.540 | 0 |
| 2024-08-02 | 9:45:45 AM | 25.520 | 0 |