| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:28:40 PM | 18.350 | 0 |
| 2024-06-26 | 1:23:27 PM | 18.150 | 0 |
| 2024-06-26 | 12:09:00 PM | 18.340 | 0 |
| 2024-06-26 | 11:23:28 AM | 18.320 | 0 |
| 2024-06-26 | 11:08:46 AM | 18.320 | 0 |
| 2024-06-26 | 10:00:12 AM | 18.350 | 0 |
| 2024-06-26 | 8:59:36 AM | 18.310 | 0 |
| 2024-06-25 | 9:46:09 PM | 18.490 | 0 |
| 2024-06-25 | 8:25:53 PM | 18.630 | 0 |
| 2024-06-25 | 7:16:00 PM | 18.570 | 0 |
| 2024-06-25 | 6:01:43 PM | 18.720 | 0 |
| 2024-06-25 | 4:47:05 PM | 18.710 | 0 |
| 2024-06-25 | 3:46:34 PM | 18.930 | 0 |