| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:30:09 PM | 17.780 | 0 |
| 2024-11-13 | 4:23:52 PM | 17.810 | 0 |
| 2024-11-13 | 3:23:03 PM | 17.750 | 0 |
| 2024-11-13 | 2:17:47 PM | 17.690 | 0 |
| 2024-11-13 | 1:16:13 PM | 17.920 | 0 |
| 2024-11-13 | 12:26:46 PM | 17.940 | 0 |
| 2024-11-13 | 12:13:12 PM | 17.920 | 0 |
| 2024-11-13 | 11:12:12 AM | 17.780 | 0 |
| 2024-11-13 | 10:00:34 AM | 17.560 | 0 |
| 2024-11-13 | 9:35:44 AM | 17.600 | 0 |
| 2024-11-13 | 8:56:14 AM | 17.650 | 0 |