Soc. Generale Knock-Out NEM/ DE000SQ85LQ7 /
| 2024-07-31 4:21:44 PM | Chg. +0.17 | Volume | Bid4:46:54 PM | Ask4:46:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | +4.86% | - Turnover: - |
3.63Bid Size: 3,000 | 3.66Ask Size: 3,000 | 3.68 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:44 PM | 3.67 | 0 |
| 2024-07-31 | 3:18:24 PM | 3.68 | 0 |
| 2024-07-31 | 2:21:22 PM | 3.63 | 0 |
| 2024-07-31 | 1:20:15 PM | 3.59 | 0 |
| 2024-07-31 | 12:19:22 PM | 3.52 | 0 |
| 2024-07-31 | 11:13:57 AM | 3.54 | 0 |
| 2024-07-31 | 10:07:37 AM | 3.64 | 0 |
| 2024-07-30 | 5:12:42 PM | 3.50 | 0 |
| 2024-07-30 | 4:12:35 PM | 3.54 | 0 |
| 2024-07-30 | 3:09:28 PM | 3.53 | 0 |
| 2024-07-30 | 2:14:38 PM | 3.43 | 0 |
| 2024-07-30 | 1:13:36 PM | 3.45 | 0 |
| 2024-07-30 | 12:14:16 PM | 3.43 | 0 |
All quotes in EUR
