| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:14:16 PM | 3.43 | 0 |
| 2024-07-30 | 11:11:41 AM | 3.45 | 0 |
| 2024-07-30 | 8:54:33 AM | 3.38 | 0 |
| 2024-07-29 | 6:13:40 PM | 3.42 | 0 |
| 2024-07-29 | 5:09:47 PM | 3.41 | 0 |
| 2024-07-29 | 4:09:37 PM | 3.48 | 0 |
| 2024-07-29 | 3:08:21 PM | 3.46 | 0 |
| 2024-07-29 | 2:13:58 PM | 3.50 | 0 |
| 2024-07-29 | 1:08:53 PM | 3.56 | 0 |
| 2024-07-29 | 12:09:48 PM | 3.54 | 0 |
| 2024-07-29 | 11:09:27 AM | 3.46 | 0 |
| 2024-07-29 | 8:55:07 AM | 3.48 | 0 |
| 2024-07-26 | 6:19:35 PM | 3.48 | 0 |