Soc. Generale Knock-Out NEM/ DE000SQ5MCS1 /
| 8/2/2024 5:39:18 PM | Chg. -0.280 | Volume | Bid6:08:08 PM | Ask6:08:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -7.24% | 0 Turnover: 0.000 |
3.590Bid Size: 1,000 | 3.640Ask Size: 1,000 | 3.760 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:39:18 PM | 3.590 | 0 |
| 8/2/2024 | 5:31:00 PM | 3.620 | 0 |
| 8/2/2024 | 5:19:50 PM | 3.620 | 0 |
| 8/2/2024 | 4:32:24 PM | 3.660 | 0 |
| 8/2/2024 | 4:30:51 PM | 3.670 | 0 |
| 8/2/2024 | 3:19:34 PM | 3.660 | 0 |
| 8/2/2024 | 2:18:46 PM | 3.660 | 0 |
| 8/2/2024 | 1:15:32 PM | 3.660 | 0 |
| 8/2/2024 | 12:08:11 PM | 3.750 | 0 |
| 8/2/2024 | 11:01:40 AM | 3.760 | 0 |
| 8/2/2024 | 9:50:00 AM | 3.730 | 0 |
| 8/2/2024 | 9:48:46 AM | 3.740 | 0 |
| 8/2/2024 | 9:06:44 AM | 3.710 | 0 |
All quotes in EUR
