| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:06:44 AM | 3.710 | 0 |
| 2024-08-01 | 9:37:40 PM | 3.870 | 0 |
| 2024-08-01 | 9:08:32 PM | 3.870 | 0 |
| 2024-08-01 | 7:56:56 PM | 3.890 | 0 |
| 2024-08-01 | 6:45:57 PM | 3.900 | 0 |
| 2024-08-01 | 5:36:13 PM | 3.960 | 0 |
| 2024-08-01 | 4:26:23 PM | 3.950 | 0 |
| 2024-08-01 | 3:21:29 PM | 3.940 | 0 |
| 2024-08-01 | 2:19:27 PM | 3.950 | 0 |
| 2024-08-01 | 1:17:26 PM | 3.970 | 0 |
| 2024-08-01 | 12:13:53 PM | 3.960 | 0 |
| 2024-08-01 | 11:04:01 AM | 3.920 | 0 |
| 2024-08-01 | 9:57:41 AM | 3.860 | 0 |