| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:44:12 PM | 5.100 | 0 |
| 2024-10-14 | 3:29:04 PM | 5.030 | 0 |
| 2024-10-14 | 2:16:37 PM | 4.980 | 0 |
| 2024-10-14 | 1:08:56 PM | 4.960 | 0 |
| 2024-10-14 | 11:59:04 AM | 4.990 | 0 |
| 2024-10-14 | 10:54:34 AM | 4.960 | 0 |
| 2024-10-14 | 9:53:32 AM | 4.980 | 0 |
| 2024-10-14 | 9:00:26 AM | 4.850 | 0 |
| 2024-10-14 | 8:45:12 AM | 4.850 | 0 |