Soc. Generale Knock-Out NEM/ DE000SH8FTD6 /
| 2024-08-02 9:47:03 PM | Chg. +0.270 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +9.12% | 0 Turnover: 0.000 |
3.230Bid Size: 1,000 | 3.280Ask Size: 1,000 | 3.250 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:03 PM | 3.230 | 0 |
| 2024-08-02 | 8:56:00 PM | 3.230 | 0 |
| 2024-08-02 | 7:48:42 PM | 3.240 | 0 |
| 2024-08-02 | 6:47:33 PM | 3.240 | 0 |
| 2024-08-02 | 5:42:31 PM | 3.250 | 0 |
| 2024-08-02 | 5:19:04 PM | 3.220 | 0 |
| 2024-08-02 | 5:18:08 PM | 3.230 | 0 |
| 2024-08-02 | 4:36:28 PM | 3.230 | 0 |
| 2024-08-02 | 4:23:02 PM | 3.230 | 0 |
| 2024-08-02 | 3:23:53 PM | 3.200 | 0 |
| 2024-08-02 | 2:12:56 PM | 3.170 | 0 |
| 2024-08-02 | 1:12:38 PM | 3.190 | 0 |
| 2024-08-02 | 12:10:43 PM | 3.100 | 0 |
All quotes in EUR
