| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:32:44 AM | 2.920 | 0 |
| 2024-09-09 | 11:04:39 AM | 2.940 | 0 |
| 2024-09-09 | 9:52:02 AM | 2.950 | 0 |
| 2024-09-09 | 8:55:20 AM | 3.010 | 0 |
| 2024-09-06 | 9:36:02 PM | 3.050 | 0 |
| 2024-09-06 | 9:18:09 PM | 3.050 | 0 |
| 2024-09-06 | 8:16:13 PM | 3.050 | 0 |
| 2024-09-06 | 7:01:49 PM | 3.050 | 0 |
| 2024-09-06 | 6:13:48 PM | 3.050 | 0 |
| 2024-09-06 | 5:57:49 PM | 3.040 | 0 |
| 2024-09-06 | 4:47:59 PM | 3.020 | 0 |
| 2024-09-06 | 3:54:37 PM | 2.900 | 0 |
| 2024-09-06 | 3:37:10 PM | 2.860 | 0 |