Soc. Generale Knock-Out NEE/ DE000SU0MRS4 /
| 17/10/2024 08:56:49 | Chg. -0.090 | Volume | Bid09:19:50 | Ask09:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -2.25% | 0 Turnover: 0.000 |
3.910Bid Size: 4,000 | 4.020Ask Size: 4,000 | 3.920 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:56:49 | 3.910 | 0 |
| 17/10/2024 | 08:20:48 | 3.920 | 0 |
| 16/10/2024 | 21:48:24 | 4.000 | 0 |
| 16/10/2024 | 20:59:28 | 3.970 | 0 |
| 16/10/2024 | 19:58:42 | 3.960 | 0 |
| 16/10/2024 | 18:52:14 | 3.940 | 0 |
| 16/10/2024 | 17:48:44 | 3.920 | 0 |
| 16/10/2024 | 16:34:24 | 3.870 | 0 |
| 16/10/2024 | 15:34:17 | 3.840 | 0 |
| 16/10/2024 | 14:27:11 | 3.800 | 0 |
| 16/10/2024 | 13:20:32 | 3.790 | 0 |
| 16/10/2024 | 12:10:19 | 3.790 | 0 |
| 16/10/2024 | 11:02:21 | 3.780 | 0 |
All quotes in EUR
