| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:37:32 | 3.190 | 0 |
| 11/07/2024 | 20:51:03 | 3.190 | 0 |
| 11/07/2024 | 19:46:29 | 3.180 | 0 |
| 11/07/2024 | 18:43:04 | 3.150 | 0 |
| 11/07/2024 | 17:37:58 | 3.170 | 0 |
| 11/07/2024 | 16:27:43 | 3.180 | 0 |
| 11/07/2024 | 15:23:42 | 2.990 | 0 |
| 11/07/2024 | 14:56:14 | 2.980 | 0 |
| 11/07/2024 | 14:08:10 | 2.910 | 0 |
| 11/07/2024 | 13:04:35 | 2.910 | 0 |
| 11/07/2024 | 12:01:25 | 2.920 | 0 |
| 11/07/2024 | 10:59:37 | 2.920 | 0 |
| 11/07/2024 | 09:55:24 | 2.920 | 0 |