Soc. Generale Knock-Out NEE/ DE000SU0MRS4 /
| 2024-10-16 9:48:24 PM | Chg. +0.150 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +3.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.000 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:48:24 PM | 4.000 | 0 |
| 2024-10-16 | 8:59:28 PM | 3.970 | 0 |
| 2024-10-16 | 7:58:42 PM | 3.960 | 0 |
| 2024-10-16 | 6:52:14 PM | 3.940 | 0 |
| 2024-10-16 | 5:48:44 PM | 3.920 | 0 |
| 2024-10-16 | 4:34:24 PM | 3.870 | 0 |
| 2024-10-16 | 3:34:17 PM | 3.840 | 0 |
| 2024-10-16 | 2:27:11 PM | 3.800 | 0 |
| 2024-10-16 | 1:20:32 PM | 3.790 | 0 |
| 2024-10-16 | 12:10:19 PM | 3.790 | 0 |
| 2024-10-16 | 11:02:21 AM | 3.780 | 0 |
| 2024-10-16 | 10:18:52 AM | 3.790 | 0 |
| 2024-10-16 | 9:58:27 AM | 3.760 | 0 |
All quotes in EUR
