Soc. Generale Knock-Out NEE/ DE000SU0MRS4 /
| 8/9/2024 9:45:24 PM | Chg. -0.010 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | -0.29% | 0 Turnover: 0.000 |
3.370Bid Size: 5,000 | 3.380Ask Size: 5,000 | 3.410 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:24 PM | 3.390 | 0 |
| 8/9/2024 | 9:09:51 PM | 3.410 | 0 |
| 8/9/2024 | 8:01:37 PM | 3.390 | 0 |
| 8/9/2024 | 6:55:07 PM | 3.360 | 0 |
| 8/9/2024 | 5:52:32 PM | 3.370 | 0 |
| 8/9/2024 | 4:50:23 PM | 3.330 | 0 |
| 8/9/2024 | 4:41:57 PM | 3.330 | 0 |
| 8/9/2024 | 3:45:46 PM | 3.270 | 0 |
| 8/9/2024 | 3:26:22 PM | 3.370 | 0 |
| 8/9/2024 | 2:23:42 PM | 3.340 | 0 |
| 8/9/2024 | 1:19:31 PM | 3.340 | 0 |
| 8/9/2024 | 12:06:41 PM | 3.340 | 0 |
| 8/9/2024 | 10:56:25 AM | 3.340 | 0 |
All quotes in EUR
