Soc. Generale Knock-Out NCLH/ DE000SU03NQ8 /
| 7/12/2024 9:43:37 PM | Chg. +0.390 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | +6.24% | 0 Turnover: 0.000 |
6.670Bid Size: 1,000 | 6.690Ask Size: 1,000 | 6.710 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:37 PM | 6.640 | 0 |
| 7/12/2024 | 8:53:10 PM | 6.710 | 0 |
| 7/12/2024 | 7:44:06 PM | 6.660 | 0 |
| 7/12/2024 | 6:39:23 PM | 6.640 | 0 |
| 7/12/2024 | 5:23:23 PM | 6.480 | 0 |
| 7/12/2024 | 4:17:56 PM | 6.710 | 0 |
| 7/12/2024 | 3:11:18 PM | 6.240 | 0 |
| 7/12/2024 | 2:06:20 PM | 6.200 | 0 |
| 7/12/2024 | 1:02:32 PM | 6.120 | 0 |
| 7/12/2024 | 12:01:58 PM | 6.290 | 0 |
| 7/12/2024 | 10:57:13 AM | 6.280 | 0 |
| 7/12/2024 | 9:51:00 AM | 6.120 | 0 |
| 7/12/2024 | 8:55:38 AM | 6.140 | 0 |
All quotes in EUR
