| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:45:59 PM | 5.650 | 0 |
| 2024-07-09 | 2:33:02 PM | 5.400 | 0 |
| 2024-07-09 | 1:23:20 PM | 5.500 | 0 |
| 2024-07-09 | 12:14:11 PM | 5.500 | 0 |
| 2024-07-09 | 11:01:39 AM | 5.470 | 0 |
| 2024-07-09 | 10:22:43 AM | 5.500 | 0 |
| 2024-07-09 | 9:54:14 AM | 5.400 | 0 |
| 2024-07-09 | 8:52:14 AM | 5.390 | 0 |
| 2024-07-09 | 8:10:12 AM | 5.400 | 0 |