| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:41:16 PM | 6.250 | 0 |
| 2024-07-11 | 9:11:22 PM | 6.010 | 0 |
| 2024-07-11 | 7:59:16 PM | 5.960 | 0 |
| 2024-07-11 | 6:57:48 PM | 5.930 | 0 |
| 2024-07-11 | 5:51:54 PM | 5.920 | 0 |
| 2024-07-11 | 4:40:10 PM | 5.830 | 0 |
| 2024-07-11 | 3:38:23 PM | 5.460 | 0 |
| 2024-07-11 | 2:48:47 PM | 5.900 | 0 |
| 2024-07-11 | 2:23:38 PM | 5.740 | 0 |
| 2024-07-11 | 1:20:36 PM | 5.730 | 0 |
| 2024-07-11 | 12:08:05 PM | 5.970 | 0 |
| 2024-07-11 | 10:55:39 AM | 5.940 | 0 |
| 2024-07-11 | 9:46:30 AM | 5.990 | 0 |