Soc. Generale Knock-Out NCLH/ DE000SU03NQ8 /
| 09/08/2024 21:35:28 | Chg. +0.150 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +5.12% | 0 Turnover: 0.000 |
3.080Bid Size: 2,000 | 3.100Ask Size: 2,000 | 3.150 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:28 | 3.080 | 0 |
| 09/08/2024 | 21:28:30 | 3.080 | 0 |
| 09/08/2024 | 20:13:25 | 3.060 | 0 |
| 09/08/2024 | 18:59:08 | 3.150 | 0 |
| 09/08/2024 | 17:52:54 | 3.050 | 0 |
| 09/08/2024 | 16:54:07 | 3.120 | 0 |
| 09/08/2024 | 16:36:21 | 3.040 | 0 |
| 09/08/2024 | 15:47:21 | 3.130 | 0 |
| 09/08/2024 | 15:29:58 | 2.810 | 0 |
| 09/08/2024 | 14:27:12 | 2.950 | 0 |
| 09/08/2024 | 13:21:09 | 2.930 | 0 |
| 09/08/2024 | 12:05:16 | 2.890 | 0 |
| 09/08/2024 | 10:55:33 | 2.930 | 0 |
All quotes in EUR
