Soc. Generale Knock-Out MUV2/ DE000CL9FHN0 /
| 2024-07-31 4:37:29 PM | Chg. -0.040 | Volume | Bid5:06:05 PM | Ask5:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.040EUR | -0.12% | 0 Turnover: 0.000 |
32.070Bid Size: 10,000 | 32.090Ask Size: 10,000 | 32.390 | 31.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:37:29 PM | 32.040 | 0 |
| 2024-07-31 | 4:26:02 PM | 31.940 | 0 |
| 2024-07-31 | 3:21:10 PM | 31.950 | 0 |
| 2024-07-31 | 2:14:47 PM | 32.060 | 0 |
| 2024-07-31 | 12:59:50 PM | 32.150 | 0 |
| 2024-07-31 | 11:58:23 AM | 32.160 | 0 |
| 2024-07-31 | 10:55:55 AM | 32.320 | 0 |
| 2024-07-31 | 9:54:18 AM | 32.390 | 0 |
| 2024-07-31 | 8:48:28 AM | 32.290 | 0 |
| 2024-07-31 | 8:14:37 AM | 32.290 | 0 |
| 2024-07-30 | 9:38:16 PM | 32.080 | 0 |
| 2024-07-30 | 9:19:53 PM | 32.110 | 0 |
| 2024-07-30 | 8:04:45 PM | 32.130 | 0 |
All quotes in EUR
