| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:19:53 PM | 32.110 | 0 |
| 7/30/2024 | 8:04:45 PM | 32.130 | 0 |
| 7/30/2024 | 7:00:06 PM | 32.120 | 0 |
| 7/30/2024 | 5:48:11 PM | 32.150 | 0 |
| 7/30/2024 | 4:45:36 PM | 32.340 | 0 |
| 7/30/2024 | 3:43:44 PM | 32.300 | 0 |
| 7/30/2024 | 2:38:35 PM | 32.380 | 0 |
| 7/30/2024 | 1:28:46 PM | 32.250 | 0 |
| 7/30/2024 | 12:19:29 PM | 32.230 | 0 |
| 7/30/2024 | 11:11:07 AM | 32.140 | 0 |
| 7/30/2024 | 11:07:31 AM | 32.080 | 0 |
| 7/30/2024 | 10:01:14 AM | 31.980 | 0 |
| 7/30/2024 | 8:56:35 AM | 31.650 | 0 |