Soc. Generale Knock-Out MUV2/ DE000CL5WRQ5 /
| 9/6/2024 9:48:07 PM | Chg. -1.910 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.560EUR | -4.96% | 0 Turnover: 0.000 |
36.540Bid Size: 2,000 | 36.780Ask Size: 2,000 | 38.360 | 36.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:48:07 PM | 36.560 | 0 |
| 9/6/2024 | 8:53:25 PM | 36.490 | 0 |
| 9/6/2024 | 6:00:48 PM | 36.640 | 0 |
| 9/6/2024 | 4:39:11 PM | 37.020 | 0 |
| 9/6/2024 | 3:50:30 PM | 37.600 | 0 |
| 9/6/2024 | 3:27:54 PM | 37.620 | 0 |
| 9/6/2024 | 2:41:31 PM | 37.290 | 0 |
| 9/6/2024 | 2:12:37 PM | 37.440 | 0 |
| 9/6/2024 | 1:03:55 PM | 37.470 | 0 |
| 9/6/2024 | 11:50:14 AM | 37.350 | 0 |
| 9/6/2024 | 10:47:41 AM | 37.390 | 0 |
| 9/6/2024 | 10:27:14 AM | 37.500 | 0 |
| 9/6/2024 | 9:45:41 AM | 37.360 | 0 |
All quotes in EUR
