| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:21:26 AM | 38.090 | 0 |
| 2024-10-10 | 9:47:25 AM | 37.400 | 0 |
| 2024-10-10 | 9:38:43 AM | 37.510 | 0 |
| 2024-10-10 | 8:56:07 AM | 36.870 | 0 |
| 2024-10-09 | 9:40:36 PM | 36.870 | 0 |
| 2024-10-09 | 8:54:36 PM | 36.890 | 0 |
| 2024-10-09 | 7:44:32 PM | 36.940 | 0 |
| 2024-10-09 | 6:37:55 PM | 36.950 | 0 |
| 2024-10-09 | 5:34:31 PM | 36.850 | 0 |
| 2024-10-09 | 4:19:33 PM | 36.650 | 0 |
| 2024-10-09 | 4:10:55 PM | 36.790 | 0 |
| 2024-10-09 | 3:52:44 PM | 36.750 | 0 |
| 2024-10-09 | 3:11:29 PM | 36.250 | 0 |