| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:29:58 | 34,190 | 0 |
| 05.07.2024 | 11:13:33 | 34,310 | 0 |
| 05.07.2024 | 10:01:14 | 34,150 | 0 |
| 05.07.2024 | 09:38:41 | 34,240 | 0 |
| 05.07.2024 | 08:52:29 | 34,260 | 0 |
| 04.07.2024 | 21:41:41 | 34,270 | 0 |
| 04.07.2024 | 21:25:17 | 34,200 | 0 |
| 04.07.2024 | 20:25:20 | 34,240 | 0 |
| 04.07.2024 | 19:10:31 | 34,190 | 0 |
| 04.07.2024 | 17:59:02 | 34,180 | 0 |
| 04.07.2024 | 16:50:15 | 34,190 | 0 |
| 04.07.2024 | 15:41:33 | 34,270 | 0 |
| 04.07.2024 | 14:28:55 | 34,170 | 0 |