Soc. Generale Knock-Out MUV2/ DE000CL5WRQ5 /
| 06.09.2024 21:48:07 | Diff. -1.910 | Volumen | Geld21:58:47 | Brief21:58:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 36.560EUR | -4.96% | 0 Umsatz: 0.000 |
36.540Geld Vol: 2'000 | 36.780Brief Vol: 2'000 | 38.360 | 36.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:48:07 | 36.560 | 0 |
| 06.09.2024 | 20:53:25 | 36.490 | 0 |
| 06.09.2024 | 18:00:48 | 36.640 | 0 |
| 06.09.2024 | 16:39:11 | 37.020 | 0 |
| 06.09.2024 | 15:50:30 | 37.600 | 0 |
| 06.09.2024 | 15:27:54 | 37.620 | 0 |
| 06.09.2024 | 14:41:31 | 37.290 | 0 |
| 06.09.2024 | 14:12:37 | 37.440 | 0 |
| 06.09.2024 | 13:03:55 | 37.470 | 0 |
| 06.09.2024 | 11:50:14 | 37.350 | 0 |
| 06.09.2024 | 10:47:41 | 37.390 | 0 |
| 06.09.2024 | 10:27:14 | 37.500 | 0 |
| 06.09.2024 | 09:45:41 | 37.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
