Soc. Generale Knock-Out MTX 19.07.../ DE000SW8MK54 /
| 7/15/2024 2:41:50 PM | Chg. +0.090 | Volume | Bid4:51:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | +1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.650 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 2:41:50 PM | 7.790 | 0 |
| 7/15/2024 | 1:56:49 PM | 8.050 | 0 |
| 7/15/2024 | 1:31:09 PM | 8.030 | 0 |
| 7/15/2024 | 1:23:49 PM | 8.030 | 0 |
| 7/15/2024 | 12:46:29 PM | 8.270 | 0 |
| 7/15/2024 | 12:16:04 PM | 8.330 | 0 |
| 7/15/2024 | 11:32:06 AM | 8.100 | 0 |
| 7/15/2024 | 10:51:54 AM | 8.440 | 0 |
| 7/15/2024 | 10:06:39 AM | 8.650 | 0 |
| 7/15/2024 | 9:27:57 AM | 8.420 | 0 |
| 7/15/2024 | 9:23:43 AM | 7.980 | 0 |
| 7/15/2024 | 8:46:18 AM | 8.420 | 0 |
| 7/12/2024 | 9:40:32 PM | 7.700 | 0 |
All quotes in EUR
