Soc. Generale Knock-Out MTX 19.07.../ DE000SW8MK54 /
| 2024-06-28 4:48:16 PM | Chg. -0.340 | Volume | Bid5:24:12 PM | Ask5:24:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | -3.54% | 0 Turnover: 0.000 |
9.470Bid Size: 5,000 | 9.670Ask Size: 5,000 | 9.800 | 9.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:48:16 PM | 9.260 | 0 |
| 2024-06-28 | 4:09:59 PM | 9.170 | 0 |
| 2024-06-28 | 3:34:37 PM | 9.030 | 0 |
| 2024-06-28 | 2:52:15 PM | 9.050 | 0 |
| 2024-06-28 | 2:11:11 PM | 9.060 | 0 |
| 2024-06-28 | 1:37:51 PM | 9.160 | 0 |
| 2024-06-28 | 12:58:15 PM | 9.050 | 0 |
| 2024-06-28 | 12:19:30 PM | 9.480 | 0 |
| 2024-06-28 | 11:36:29 AM | 9.560 | 0 |
| 2024-06-28 | 11:14:56 AM | 9.590 | 0 |
| 2024-06-28 | 10:50:38 AM | 9.680 | 0 |
| 2024-06-28 | 10:07:38 AM | 9.730 | 0 |
| 2024-06-28 | 9:31:24 AM | 9.800 | 0 |
All quotes in EUR
