| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:57:27 PM | 7.740 | 0 |
| 2024-07-12 | 8:16:57 PM | 7.750 | 0 |
| 2024-07-12 | 7:34:32 PM | 7.740 | 0 |
| 2024-07-12 | 6:47:57 PM | 7.720 | 0 |
| 2024-07-12 | 6:07:47 PM | 7.670 | 0 |
| 2024-07-12 | 3:38:23 PM | 7.970 | 0 |
| 2024-07-12 | 3:00:30 PM | 8.460 | 0 |
| 2024-07-12 | 2:29:35 PM | 8.490 | 0 |
| 2024-07-12 | 1:50:39 PM | 8.280 | 0 |
| 2024-07-12 | 1:12:41 PM | 8.420 | 0 |
| 2024-07-12 | 12:38:50 PM | 8.330 | 0 |
| 2024-07-12 | 12:06:44 PM | 8.450 | 0 |
| 2024-07-12 | 11:27:31 AM | 8.560 | 0 |