Soc. Generale Knock-Out MTX 19.07.../ DE000SW8MK54 /
| 15/07/2024 14:41:50 | Chg. +0.090 | Volume | Bid16:51:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | +1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.650 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 14:41:50 | 7.790 | 0 |
| 15/07/2024 | 13:56:49 | 8.050 | 0 |
| 15/07/2024 | 13:31:09 | 8.030 | 0 |
| 15/07/2024 | 13:23:49 | 8.030 | 0 |
| 15/07/2024 | 12:46:29 | 8.270 | 0 |
| 15/07/2024 | 12:16:04 | 8.330 | 0 |
| 15/07/2024 | 11:32:06 | 8.100 | 0 |
| 15/07/2024 | 10:51:54 | 8.440 | 0 |
| 15/07/2024 | 10:06:39 | 8.650 | 0 |
| 15/07/2024 | 09:27:57 | 8.420 | 0 |
| 15/07/2024 | 09:23:43 | 7.980 | 0 |
| 15/07/2024 | 08:46:18 | 8.420 | 0 |
| 12/07/2024 | 21:40:32 | 7.700 | 0 |
All quotes in EUR
